Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

79.98 +1.28 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.250 5.250 5.250 0 -0.04(-0.76%)
Dec 28, 2017 5.220 5.330 5.200 5.290 10,439 +0.09(+1.73%)
Dec 27, 2017 5.220 5.350 5.190 5.200 53,785 -0.04(-0.76%)
Dec 26, 2017 5.000 5.250 5.000 5.240 34,196 +0.21(+4.17%)
Dec 22, 2017 4.850 5.080 4.850 5.030 39,374 +0.14(+2.86%)
Dec 21, 2017 5.050 5.050 4.850 4.890 53,236 -0.15(-2.98%)
Dec 20, 2017 5.050 5.200 5.020 5.040 41,564 -0.01(-0.20%)
Dec 19, 2017 5.050 5.090 5.020 5.050 26,006 -0.01(-0.20%)
Dec 18, 2017 5.100 5.175 5.000 5.060 22,178 -0.09(-1.75%)
Dec 15, 2017 5.270 5.270 5.040 5.150 14,356 -0.10(-1.90%)
Dec 14, 2017 5.160 5.360 5.010 5.250 35,604 +0.09(+1.74%)
Dec 13, 2017 5.210 5.300 5.080 5.160 13,198 -0.05(-0.96%)
Dec 12, 2017 5.350 5.420 5.090 5.210 44,717 -0.12(-2.25%)
Dec 11, 2017 5.320 5.400 5.164 5.330 57,713 +0.16(+3.09%)
Dec 08, 2017 5.130 5.240 5.090 5.170 24,076 +0.07(+1.37%)
Dec 07, 2017 5.120 5.250 5.010 5.100 76,237 -0.06(-1.16%)
Dec 06, 2017 4.840 5.263 4.840 5.160 127,801 +0.14(+2.79%)
Dec 05, 2017 4.790 5.030 4.690 5.020 105,545 +0.33(+7.04%)
Dec 04, 2017 4.860 4.860 4.615 4.690 52,676 -0.24(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.