Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.750 1.750 1.750 0 -0.01(-0.76%)
Dec 28, 2017 1.740 1.777 1.733 1.763 31,317 +0.03(+1.73%)
Dec 27, 2017 1.740 1.783 1.730 1.733 161,355 -0.01(-0.76%)
Dec 26, 2017 1.667 1.750 1.667 1.747 102,588 +0.07(+4.17%)
Dec 22, 2017 1.617 1.693 1.617 1.677 118,122 +0.05(+2.86%)
Dec 21, 2017 1.683 1.683 1.617 1.630 159,708 -0.05(-2.98%)
Dec 20, 2017 1.683 1.733 1.673 1.680 124,692 -0.00(-0.20%)
Dec 19, 2017 1.683 1.697 1.673 1.683 78,018 -0.00(-0.20%)
Dec 18, 2017 1.700 1.725 1.667 1.687 66,534 -0.03(-1.75%)
Dec 15, 2017 1.757 1.757 1.680 1.717 43,068 -0.03(-1.90%)
Dec 14, 2017 1.720 1.787 1.670 1.750 106,812 +0.03(+1.74%)
Dec 13, 2017 1.737 1.767 1.693 1.720 39,594 -0.02(-0.96%)
Dec 12, 2017 1.783 1.807 1.697 1.737 134,151 -0.04(-2.25%)
Dec 11, 2017 1.773 1.800 1.721 1.777 173,139 +0.05(+3.10%)
Dec 08, 2017 1.710 1.747 1.697 1.723 72,228 +0.02(+1.37%)
Dec 07, 2017 1.707 1.750 1.670 1.700 228,711 -0.02(-1.16%)
Dec 06, 2017 1.613 1.754 1.613 1.720 383,403 +0.05(+2.79%)
Dec 05, 2017 1.597 1.677 1.563 1.673 316,635 +0.11(+7.04%)
Dec 04, 2017 1.620 1.620 1.538 1.563 158,028 -0.08(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.