Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.680 1.950 1.680 1.800 185,000 +0.11(+6.51%)
Dec 30, 2002 1.760 1.820 1.680 1.690 91,200 -0.11(-6.11%)
Dec 27, 2002 1.810 1.850 1.800 1.800 36,300 -0.02(-1.10%)
Dec 26, 2002 1.810 1.830 1.810 1.820 17,600 +0.04(+2.36%)
Dec 24, 2002 1.890 1.890 1.550 1.778 45,000 -0.12(-6.42%)
Dec 23, 2002 1.750 1.900 1.630 1.900 48,300 +0.15(+8.57%)
Dec 20, 2002 1.750 1.950 1.630 1.750 158,700 +0.05(+3.00%)
Dec 19, 2002 1.720 1.840 1.620 1.699 142,500 -0.01(-0.64%)
Dec 18, 2002 1.520 1.760 1.470 1.710 261,900 +0.18(+11.76%)
Dec 17, 2002 1.550 1.590 1.390 1.530 55,900 -0.06(-3.83%)
Dec 16, 2002 1.790 1.790 1.560 1.591 168,400 -0.22(-12.10%)
Dec 13, 2002 1.840 1.900 1.800 1.810 75,500 -0.09(-4.74%)
Dec 12, 2002 2.030 2.230 1.840 1.900 125,000 -0.03(-1.55%)
Dec 11, 2002 1.950 2.000 1.900 1.930 98,400 -0.07(-3.50%)
Dec 10, 2002 1.950 2.100 1.850 2.000 162,600 +0.05(+2.51%)
Dec 09, 2002 2.160 2.340 1.900 1.951 107,400 -0.30(-13.33%)
Dec 06, 2002 2.029 2.340 1.900 2.251 108,800 +0.24(+11.99%)
Dec 05, 2002 2.230 2.370 2.000 2.010 117,900 -0.36(-15.01%)
Dec 04, 2002 2.630 2.630 2.300 2.365 180,200 -0.29(-11.09%)
Dec 03, 2002 2.780 2.790 2.560 2.660 512,000 -0.16(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.