Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.180 4.270 4.080 4.170 221,545 -0.05(-1.18%)
Dec 29, 2011 4.190 4.250 4.147 4.220 348,809 +0.06(+1.44%)
Dec 28, 2011 4.250 4.250 4.021 4.160 210,140 -0.10(-2.35%)
Dec 27, 2011 4.210 4.300 4.170 4.260 301,391 +0.00(+0.00%)
Dec 23, 2011 4.090 4.272 4.050 4.260 152,465 +0.30(+7.58%)
Dec 21, 2011 3.990 4.010 3.870 3.960 84,634 -0.05(-1.25%)
Dec 20, 2011 3.900 4.100 3.850 4.010 297,401 +0.19(+4.97%)
Dec 19, 2011 3.910 3.910 3.790 3.820 140,390 -0.05(-1.29%)
Dec 16, 2011 3.910 3.980 3.840 3.870 215,663 -0.01(-0.26%)
Dec 15, 2011 3.890 3.899 3.800 3.880 180,806 +0.04(+1.04%)
Dec 14, 2011 3.720 3.840 3.630 3.840 314,549 +0.09(+2.40%)
Dec 13, 2011 3.880 3.937 3.700 3.750 190,948 -0.10(-2.60%)
Dec 12, 2011 3.830 3.949 3.760 3.850 239,778 -0.10(-2.53%)
Dec 09, 2011 3.930 4.030 3.909 3.950 387,503 +0.05(+1.28%)
Dec 08, 2011 3.980 4.040 3.900 3.900 267,323 -0.11(-2.74%)
Dec 07, 2011 4.060 4.090 3.990 4.010 235,534 -0.07(-1.72%)
Dec 06, 2011 4.020 4.130 4.000 4.080 143,857 +0.05(+1.24%)
Dec 05, 2011 4.110 4.130 3.950 4.030 268,208 -0.02(-0.49%)
Dec 02, 2011 3.990 4.110 3.990 4.050 649,336 +0.13(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.