Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.070 3.270 3.030 3.100 31,500 +0.04(+1.31%)
Dec 30, 2002 3.120 3.160 3.000 3.060 31,700 -0.06(-1.92%)
Dec 27, 2002 3.350 3.350 3.100 3.120 28,700 -0.22(-6.59%)
Dec 26, 2002 3.280 3.440 3.280 3.340 11,100 -0.05(-1.45%)
Dec 24, 2002 3.280 3.389 3.280 3.389 13,700 +0.08(+2.39%)
Dec 23, 2002 3.400 3.350 3.090 3.310 71,600 +0.16(+5.08%)
Dec 20, 2002 3.400 3.700 3.090 3.150 74,000 -0.15(-4.55%)
Dec 19, 2002 3.180 3.350 3.170 3.300 8,400 +0.13(+4.10%)
Dec 18, 2002 3.170 3.180 3.090 3.170 4,800 -0.01(-0.38%)
Dec 17, 2002 3.170 3.390 3.000 3.182 8,900 +0.02(+0.73%)
Dec 16, 2002 3.110 3.430 3.011 3.159 31,900 +0.06(+1.90%)
Dec 13, 2002 3.360 3.370 3.100 3.100 13,500 -0.26(-7.74%)
Dec 12, 2002 3.430 3.430 3.140 3.360 9,800 +0.13(+4.02%)
Dec 11, 2002 2.950 3.260 2.950 3.230 5,600 +0.19(+6.25%)
Dec 10, 2002 3.020 3.090 2.950 3.040 28,300 -0.02(-0.65%)
Dec 09, 2002 3.130 3.200 2.990 3.060 102,300 -0.09(-2.86%)
Dec 06, 2002 3.210 3.260 3.050 3.150 18,700 -0.06(-1.87%)
Dec 05, 2002 3.360 3.570 3.000 3.210 820,200 -0.21(-6.20%)
Dec 04, 2002 3.300 3.500 3.300 3.422 41,200 +0.11(+3.32%)
Dec 03, 2002 3.350 3.440 3.000 3.312 44,900 -0.14(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.