Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.540 6.560 6.430 6.530 104,900 +0.01(+0.15%)
Dec 30, 2004 6.400 6.620 6.400 6.520 73,400 +0.00(+0.00%)
Dec 29, 2004 6.670 6.710 6.460 6.520 118,100 -0.01(-0.15%)
Dec 28, 2004 6.400 6.690 6.400 6.530 115,600 +0.13(+2.03%)
Dec 27, 2004 6.680 6.720 6.320 6.400 116,300 -0.23(-3.47%)
Dec 23, 2004 6.530 6.650 6.450 6.630 74,000 +0.10(+1.53%)
Dec 22, 2004 6.100 6.550 6.100 6.530 192,600 +0.42(+6.87%)
Dec 21, 2004 6.230 6.280 6.000 6.110 240,700 -0.12(-1.89%)
Dec 20, 2004 6.720 6.829 6.180 6.228 254,100 -0.45(-6.77%)
Dec 17, 2004 6.980 6.990 6.580 6.680 201,400 -0.26(-3.75%)
Dec 16, 2004 6.900 7.010 6.900 6.940 140,900 -0.02(-0.29%)
Dec 15, 2004 7.000 7.050 6.860 6.960 224,400 -0.08(-1.14%)
Dec 14, 2004 6.980 7.050 6.950 7.040 192,100 +0.04(+0.57%)
Dec 13, 2004 6.640 7.000 6.540 7.000 159,300 +0.28(+4.17%)
Dec 10, 2004 6.760 6.930 6.590 6.720 111,300 +0.02(+0.30%)
Dec 09, 2004 6.840 6.980 6.510 6.700 191,600 -0.08(-1.18%)
Dec 08, 2004 6.830 6.990 6.750 6.780 157,100 +0.03(+0.44%)
Dec 07, 2004 7.000 7.200 6.640 6.750 307,600 -0.26(-3.71%)
Dec 06, 2004 7.750 7.850 6.990 7.010 283,300 -0.49(-6.53%)
Dec 03, 2004 6.960 7.600 6.840 7.500 493,000 +0.50(+7.14%)
Dec 02, 2004 6.930 7.100 6.760 7.000 229,500 +0.17(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.