Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.710 4.770 4.660 4.720 115,384 -0.12(-2.48%)
Dec 29, 2005 4.840 5.060 4.830 4.840 58,706 +0.00(+0.00%)
Dec 28, 2005 4.920 5.107 4.840 4.840 40,800 -0.14(-2.81%)
Dec 27, 2005 5.040 5.080 4.830 4.980 62,800 -0.08(-1.58%)
Dec 23, 2005 5.020 5.110 4.940 5.060 48,001 +0.01(+0.20%)
Dec 22, 2005 4.655 5.060 4.655 5.050 65,831 +0.41(+8.84%)
Dec 21, 2005 4.710 4.770 4.600 4.640 89,957 -0.02(-0.43%)
Dec 20, 2005 4.750 4.790 4.540 4.660 89,337 -0.09(-1.89%)
Dec 19, 2005 4.960 4.960 4.750 4.750 102,484 -0.26(-5.19%)
Dec 16, 2005 5.020 5.120 4.910 5.010 275,572 -0.02(-0.40%)
Dec 15, 2005 5.280 5.310 5.020 5.030 71,857 -0.17(-3.27%)
Dec 14, 2005 5.180 5.290 5.130 5.200 31,199 -0.01(-0.19%)
Dec 13, 2005 5.070 5.320 5.050 5.210 149,361 +0.07(+1.36%)
Dec 12, 2005 5.190 5.260 5.070 5.140 110,133 -0.06(-1.15%)
Dec 09, 2005 5.130 5.320 5.110 5.200 227,475 +0.13(+2.56%)
Dec 08, 2005 4.850 5.120 4.850 5.070 165,339 +0.18(+3.68%)
Dec 07, 2005 4.940 5.000 4.850 4.890 54,706 -0.04(-0.81%)
Dec 06, 2005 4.850 4.930 4.800 4.930 61,673 +0.13(+2.71%)
Dec 05, 2005 4.900 4.920 4.800 4.800 67,804 -0.14(-2.83%)
Dec 02, 2005 4.930 4.980 4.850 4.940 39,887 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.