Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.390 5.460 5.120 5.330 319,854 -0.10(-1.84%)
Dec 28, 2006 5.630 5.660 5.380 5.430 101,806 -0.24(-4.15%)
Dec 27, 2006 5.610 5.800 5.570 5.665 197,332 +0.01(+0.27%)
Dec 26, 2006 5.630 5.690 5.560 5.650 198,464 +0.02(+0.36%)
Dec 22, 2006 5.630 5.680 5.610 5.630 73,053 +0.01(+0.18%)
Dec 21, 2006 5.560 5.690 5.550 5.620 247,038 +0.11(+2.00%)
Dec 20, 2006 5.570 5.650 5.500 5.510 79,018 -0.08(-1.43%)
Dec 19, 2006 5.650 5.700 5.560 5.590 106,330 -0.11(-1.93%)
Dec 18, 2006 5.760 5.850 5.600 5.700 126,207 -0.01(-0.18%)
Dec 15, 2006 5.690 5.890 5.660 5.710 416,544 +0.02(+0.35%)
Dec 14, 2006 5.770 5.880 5.600 5.690 1,532,891 -0.04(-0.70%)
Dec 13, 2006 5.960 6.030 5.700 5.730 150,036 -0.12(-2.05%)
Dec 12, 2006 6.170 6.280 5.810 5.850 421,509 -0.23(-3.78%)
Dec 11, 2006 6.190 6.350 6.050 6.080 201,987 -0.07(-1.14%)
Dec 08, 2006 5.990 6.180 5.850 6.150 213,853 +0.24(+4.06%)
Dec 07, 2006 6.120 6.160 5.910 5.910 78,528 -0.21(-3.43%)
Dec 06, 2006 6.220 6.280 6.100 6.120 105,042 -0.10(-1.61%)
Dec 05, 2006 6.210 6.330 6.050 6.220 383,698 +0.02(+0.32%)
Dec 04, 2006 5.740 6.300 5.580 6.200 712,739 +0.45(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.