Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.890 9.040 8.770 8.940 357,719 +0.10(+1.13%)
Dec 30, 2008 8.530 8.890 8.410 8.840 229,625 +0.41(+4.86%)
Dec 29, 2008 8.710 8.740 8.350 8.430 196,472 -0.31(-3.55%)
Dec 26, 2008 8.790 8.930 8.710 8.740 73,089 +0.02(+0.23%)
Dec 24, 2008 8.760 8.850 8.560 8.720 54,386 -0.03(-0.34%)
Dec 23, 2008 8.910 9.100 8.660 8.750 187,586 -0.08(-0.91%)
Dec 22, 2008 8.880 8.930 8.490 8.830 220,422 -0.05(-0.56%)
Dec 19, 2008 9.080 9.380 8.710 8.880 586,271 +0.01(+0.11%)
Dec 18, 2008 8.880 9.240 8.510 8.870 238,687 +0.02(+0.23%)
Dec 17, 2008 8.790 8.970 8.635 8.850 245,815 -0.03(-0.34%)
Dec 16, 2008 8.390 8.900 8.300 8.880 440,744 +0.69(+8.42%)
Dec 15, 2008 8.560 8.670 8.050 8.190 224,528 -0.32(-3.76%)
Dec 12, 2008 7.920 8.530 7.850 8.510 387,686 +0.39(+4.80%)
Dec 11, 2008 8.510 8.770 8.070 8.120 370,368 -0.51(-5.91%)
Dec 10, 2008 8.660 8.950 8.530 8.630 269,307 -0.03(-0.35%)
Dec 09, 2008 8.300 9.000 8.300 8.660 604,916 +0.32(+3.84%)
Dec 08, 2008 8.090 8.470 8.000 8.340 546,232 +0.50(+6.38%)
Dec 05, 2008 7.590 7.890 7.390 7.840 712,125 +0.09(+1.16%)
Dec 04, 2008 7.940 8.370 7.640 7.750 533,719 -0.30(-3.73%)
Dec 03, 2008 7.830 8.380 7.710 8.050 557,795 +0.08(+1.00%)
Dec 02, 2008 7.850 8.000 7.510 7.970 640,345 +0.30(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.