Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.34 10.16 10.16 10.16 389,800 -0.23(-2.21%)
Dec 30, 2009 10.40 10.58 10.00 10.39 486,861 -0.06(-0.57%)
Dec 29, 2009 10.38 10.50 10.31 10.45 659,768 +0.12(+1.16%)
Dec 28, 2009 10.28 10.37 10.08 10.33 365,010 +0.08(+0.78%)
Dec 24, 2009 10.30 10.30 10.00 10.25 128,677 -0.05(-0.49%)
Dec 23, 2009 10.00 10.41 9.840 10.30 689,181 +0.35(+3.52%)
Dec 22, 2009 9.740 9.990 9.700 9.950 484,435 +0.30(+3.11%)
Dec 21, 2009 9.350 9.690 9.350 9.650 573,997 +0.48(+5.23%)
Dec 18, 2009 9.210 9.450 9.060 9.170 2,185,252 +0.05(+0.55%)
Dec 17, 2009 9.120 9.200 8.970 9.120 699,523 -0.07(-0.76%)
Dec 16, 2009 8.880 9.260 8.800 9.190 1,354,125 +0.39(+4.43%)
Dec 15, 2009 9.160 9.290 8.750 8.800 1,954,440 -0.14(-1.57%)
Dec 14, 2009 8.840 8.990 8.730 8.940 524,792 +0.20(+2.29%)
Dec 11, 2009 8.270 8.810 8.260 8.740 1,754,362 -0.24(-2.67%)
Dec 10, 2009 9.120 9.220 8.890 8.980 593,053 -0.14(-1.54%)
Dec 09, 2009 9.280 9.280 9.000 9.120 625,666 -0.13(-1.41%)
Dec 08, 2009 9.340 9.440 9.170 9.250 512,111 -0.17(-1.80%)
Dec 07, 2009 9.450 9.580 9.300 9.420 366,207 +0.00(+0.00%)
Dec 04, 2009 9.680 9.750 9.280 9.420 828,067 -0.10(-1.05%)
Dec 03, 2009 9.780 9.940 9.500 9.520 921,089 -0.20(-2.06%)
Dec 02, 2009 9.680 9.979 9.600 9.720 687,248 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.