Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.930 +0.140 (+7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.790 2.180 1.790 1.970 164,818 +0.19(+10.67%)
Dec 28, 2023 1.770 1.800 1.710 1.780 24,484 +0.05(+2.89%)
Dec 27, 2023 1.820 1.820 1.670 1.730 18,968 -0.10(-5.46%)
Dec 26, 2023 1.620 1.830 1.620 1.830 31,631 +0.19(+11.58%)
Dec 22, 2023 1.660 1.693 1.630 1.640 4,658 -0.04(-2.38%)
Dec 21, 2023 1.650 1.690 1.610 1.680 22,133 -0.02(-1.18%)
Dec 20, 2023 1.730 1.761 1.604 1.700 39,422 -0.02(-1.16%)
Dec 19, 2023 1.710 1.740 1.660 1.720 27,009 +0.05(+2.99%)
Dec 18, 2023 1.660 1.715 1.653 1.670 15,745 -0.01(-0.60%)
Dec 15, 2023 1.610 1.740 1.610 1.680 40,097 -0.02(-1.18%)
Dec 14, 2023 1.680 1.800 1.650 1.700 24,970 +0.00(+0.00%)
Dec 13, 2023 1.670 1.754 1.620 1.700 18,943 +0.03(+1.80%)
Dec 12, 2023 1.816 1.970 1.670 1.670 27,850 -0.06(-3.47%)
Dec 11, 2023 1.780 1.857 1.730 1.730 19,210 -0.09(-4.95%)
Dec 08, 2023 1.830 1.900 1.740 1.820 48,467 -0.04(-2.15%)
Dec 07, 2023 1.940 1.960 1.860 1.860 25,528 -0.08(-4.12%)
Dec 06, 2023 1.980 2.040 1.920 1.940 25,171 -0.06(-3.00%)
Dec 05, 2023 2.040 2.040 1.860 2.000 57,153 -0.01(-0.50%)
Dec 04, 2023 1.910 2.010 1.830 2.010 46,507 +0.09(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.