Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.385 -0.155 (-10.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.8700 0.8700 0.8700 0 -0.00(-0.05%)
Dec 28, 2017 0.8890 0.9100 0.8400 0.8704 62,459 -0.02(-2.09%)
Dec 27, 2017 0.8900 0.9000 0.8500 0.8890 63,906 +0.03(+3.37%)
Dec 26, 2017 0.8900 0.8997 0.8500 0.8600 32,105 -0.03(-3.37%)
Dec 22, 2017 0.8800 0.8900 0.8000 0.8900 67,288 +0.05(+5.95%)
Dec 21, 2017 0.8700 0.8870 0.8400 0.8400 37,771 +0.00(+0.00%)
Dec 20, 2017 0.8300 0.8600 0.8300 0.8400 33,454 -0.02(-2.33%)
Dec 19, 2017 0.8250 0.8700 0.8051 0.8600 62,261 +0.03(+3.61%)
Dec 18, 2017 0.8200 0.8347 0.8000 0.8300 34,738 +0.03(+3.75%)
Dec 15, 2017 0.8200 0.8499 0.8000 0.8000 85,626 +0.02(+1.91%)
Dec 14, 2017 0.8078 0.8220 0.7600 0.7850 11,931 +0.03(+3.29%)
Dec 13, 2017 0.7321 0.8280 0.7321 0.7600 19,834 +0.02(+2.70%)
Dec 12, 2017 0.7700 0.8380 0.7400 0.7400 36,390 -0.06(-7.50%)
Dec 11, 2017 0.7900 0.8380 0.7688 0.8000 21,930 -0.04(-4.53%)
Dec 08, 2017 0.7800 0.8474 0.7602 0.8380 94,772 +0.09(+11.73%)
Dec 07, 2017 0.7500 0.7800 0.7500 0.7500 53,118 -0.01(-1.64%)
Dec 06, 2017 0.7850 0.8100 0.7500 0.7625 104,316 -0.05(-5.86%)
Dec 05, 2017 0.7900 0.8361 0.7600 0.8100 38,107 +0.04(+5.19%)
Dec 04, 2017 0.7800 0.7800 0.7600 0.7700 78,703 -0.04(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.