Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3024 3024 3024 0 -36.00(-1.18%)
Dec 30, 2009 3032 3092 3017 3060 1,708 +12.00(+0.39%)
Dec 29, 2009 3073 3084 3044 3048 2,115 -12.00(-0.39%)
Dec 28, 2009 3108 3113 3053 3060 1,408 -39.60(-1.28%)
Dec 24, 2009 3084 3120 3084 3100 859 +24.00(+0.78%)
Dec 23, 2009 3042 3098 3042 3076 2,773 +34.80(+1.14%)
Dec 22, 2009 3030 3084 2994 3041 7,578 +16.80(+0.56%)
Dec 21, 2009 3012 3114 3000 3024 4,761 +16.80(+0.56%)
Dec 18, 2009 2940 3011 2928 3007 7,537 +92.40(+3.17%)
Dec 17, 2009 2904 2930 2882 2915 1,927 +2.40(+0.08%)
Dec 16, 2009 2906 2977 2904 2912 2,359 +14.40(+0.50%)
Dec 15, 2009 2915 2938 2876 2898 2,498 -30.00(-1.02%)
Dec 14, 2009 2904 2944 2890 2928 2,317 +21.60(+0.74%)
Dec 11, 2009 2903 2924 2855 2906 2,136 +3.60(+0.12%)
Dec 10, 2009 2866 2951 2860 2903 3,781 +48.00(+1.68%)
Dec 09, 2009 2881 2903 2822 2855 1,549 -16.80(-0.59%)
Dec 08, 2009 2899 2914 2854 2872 3,566 -30.00(-1.03%)
Dec 07, 2009 2926 2987 2892 2902 2,850 -15.60(-0.53%)
Dec 04, 2009 2918 3010 2902 2917 3,117 +36.00(+1.25%)
Dec 03, 2009 2980 3025 2873 2881 3,503 -88.80(-2.99%)
Dec 02, 2009 2940 3007 2921 2970 6,145 +18.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.