Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2256 2256 2256 0 +54.00(+2.45%)
Dec 29, 2016 2190 2226 2166 2202 2,487 +24.00(+1.10%)
Dec 28, 2016 2214 2250 2166 2178 3,315 -24.00(-1.09%)
Dec 27, 2016 2172 2280 2142 2202 3,156 +24.00(+1.10%)
Dec 23, 2016 2178 2178 2178 0 +0.00(+0.00%)
Dec 22, 2016 2208 2244 2148 2178 4,195 -42.00(-1.89%)
Dec 21, 2016 2226 2274 2196 2220 4,139 -18.00(-0.80%)
Dec 20, 2016 2250 2280 2211 2238 5,734 -6.00(-0.27%)
Dec 19, 2016 2394 2430 2220 2244 5,105 -168.00(-6.97%)
Dec 16, 2016 2568 2568 2376 2412 20,313 -156.00(-6.07%)
Dec 15, 2016 2496 2586 2472 2568 3,999 +84.00(+3.38%)
Dec 14, 2016 2532 2580 2436 2484 4,673 -54.00(-2.13%)
Dec 13, 2016 2562 2586 2496 2538 7,063 -6.00(-0.24%)
Dec 12, 2016 2550 2592 2478 2544 3,445 -24.00(-0.93%)
Dec 09, 2016 2550 2658 2517 2568 3,072 +24.00(+0.94%)
Dec 08, 2016 2448 2562 2436 2544 3,660 +84.00(+3.41%)
Dec 07, 2016 2544 2580 2400 2460 4,234 -138.00(-5.31%)
Dec 06, 2016 2550 2616 2502 2598 3,099 +54.00(+2.12%)
Dec 05, 2016 2472 2556 2454 2544 3,199 +108.00(+4.43%)
Dec 02, 2016 2424 2460 2382 2436 3,622 +6.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.