Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2574 2574 2574 0 -132.00(-4.88%)
Dec 28, 2017 2682 2736 2658 2706 2,310 +18.00(+0.67%)
Dec 27, 2017 2676 2730 2646 2688 1,689 +24.00(+0.90%)
Dec 26, 2017 2586 2682 2586 2664 2,215 +72.00(+2.78%)
Dec 22, 2017 2610 2640 2574 2592 2,222 -18.00(-0.69%)
Dec 21, 2017 2550 2646 2550 2610 2,077 +60.00(+2.35%)
Dec 20, 2017 2550 2592 2490 2550 2,519 +12.00(+0.47%)
Dec 19, 2017 2544 2568 2490 2538 2,879 +12.00(+0.48%)
Dec 18, 2017 2532 2562 2478 2526 2,596 +0.00(+0.00%)
Dec 15, 2017 2490 2538 2466 2526 8,017 +42.00(+1.69%)
Dec 14, 2017 2544 2556 2466 2484 3,122 -72.00(-2.82%)
Dec 13, 2017 2466 2622 2466 2556 3,691 +90.00(+3.65%)
Dec 12, 2017 2448 2502 2442 2466 2,942 +18.00(+0.74%)
Dec 11, 2017 2550 2568 2448 2448 5,506 -78.00(-3.09%)
Dec 08, 2017 2502 2574 2490 2526 4,203 +36.00(+1.45%)
Dec 07, 2017 2454 2490 2394 2490 6,217 +48.00(+1.97%)
Dec 06, 2017 2448 2472 2430 2442 3,100 -12.00(-0.49%)
Dec 05, 2017 2514 2556 2442 2454 4,218 -42.00(-1.68%)
Dec 04, 2017 2514 2520 2463 2496 6,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.