Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 264.00 264.00 234.00 244.80 21,096 -18.00(-6.85%)
Dec 30, 2019 304.80 304.80 259.20 262.80 40,696 -51.60(-16.41%)
Dec 27, 2019 319.20 319.20 279.60 314.40 49,000 -15.60(-4.73%)
Dec 26, 2019 235.20 333.60 231.60 330.00 104,892 +99.60(+43.23%)
Dec 24, 2019 216.00 235.20 211.80 230.40 15,444 +16.80(+7.87%)
Dec 23, 2019 210.00 217.20 204.00 213.60 27,042 +0.00(+0.00%)
Dec 20, 2019 206.40 222.00 205.20 213.60 28,366 +8.40(+4.09%)
Dec 19, 2019 202.80 207.60 200.40 205.20 6,519 +3.60(+1.79%)
Dec 18, 2019 204.00 208.80 200.40 201.60 7,650 -2.40(-1.18%)
Dec 17, 2019 201.60 213.00 196.80 204.00 8,958 +1.20(+0.59%)
Dec 16, 2019 213.60 216.00 201.60 202.80 12,214 -8.40(-3.98%)
Dec 13, 2019 222.00 230.40 208.80 211.20 9,675 -9.60(-4.35%)
Dec 12, 2019 212.40 236.40 208.80 220.80 15,255 +9.60(+4.55%)
Dec 11, 2019 199.20 211.80 195.60 211.20 7,937 +8.40(+4.14%)
Dec 10, 2019 206.40 211.20 198.00 202.80 7,579 -3.60(-1.74%)
Dec 09, 2019 205.20 214.80 199.20 206.40 12,001 +1.20(+0.58%)
Dec 06, 2019 204.00 211.20 193.80 205.20 10,974 +1.20(+0.59%)
Dec 05, 2019 219.60 225.60 198.00 204.00 10,033 -15.60(-7.10%)
Dec 04, 2019 247.20 254.40 216.00 219.60 16,279 -27.60(-11.17%)
Dec 03, 2019 193.20 261.60 193.20 247.20 24,300 +54.00(+27.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.