Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

42.02 -0.19 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.5309 0.5350 0.5226 0.5291 380,808 +0.00(+0.39%)
Dec 30, 2003 0.5297 0.5453 0.5270 0.5270 638,274 -0.01(-2.03%)
Dec 29, 2003 0.5291 0.5391 0.5291 0.5380 235,066 +0.00(+0.00%)
Dec 26, 2003 0.5365 0.5380 0.5365 0.5380 3,273 +0.00(+0.00%)
Dec 24, 2003 0.5394 0.5394 0.5294 0.5380 77,323 +0.00(+0.05%)
Dec 23, 2003 0.5306 0.5380 0.5294 0.5377 208,664 +0.01(+1.33%)
Dec 22, 2003 0.5161 0.5321 0.5161 0.5306 80,885 +0.00(+0.00%)
Dec 19, 2003 0.5209 0.5306 0.5209 0.5306 550,798 +0.00(+0.00%)
Dec 18, 2003 0.5321 0.5321 0.5253 0.5306 42,720 +0.00(+0.00%)
Dec 17, 2003 0.5099 0.5332 0.5099 0.5306 210,759 +0.01(+1.87%)
Dec 16, 2003 0.5088 0.5247 0.5088 0.5209 220,003 +0.01(+2.43%)
Dec 15, 2003 0.4955 0.5217 0.4955 0.5085 260,077 -0.00(-0.52%)
Dec 12, 2003 0.5067 0.5129 0.4949 0.5111 887,317 +0.01(+2.60%)
Dec 11, 2003 0.4790 0.5052 0.4716 0.4982 263,767 +0.02(+3.69%)
Dec 10, 2003 0.4734 0.4852 0.4716 0.4804 125,607 +0.01(+1.55%)
Dec 09, 2003 0.5173 0.5173 0.4607 0.4731 583,010 -0.03(-5.03%)
Dec 08, 2003 0.5291 0.5291 0.4982 0.4982 241,698 -0.03(-4.84%)
Dec 05, 2003 0.5297 0.5365 0.5235 0.5235 343,032 -0.01(-1.17%)
Dec 04, 2003 0.5247 0.5297 0.5232 0.5297 1,089,968 +0.00(+0.73%)
Dec 03, 2003 0.5250 0.5262 0.5161 0.5259 192,736 +0.01(+1.08%)
Dec 02, 2003 0.5158 0.5306 0.5158 0.5203 318,640 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.