Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alnylam Pharmaceuticals (NQ: ALNY )

148.43 -1.60 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.220 8.420 8.070 8.150 237,613 -0.07(-0.85%)
Dec 29, 2011 7.990 8.240 7.970 8.220 152,957 +0.23(+2.88%)
Dec 28, 2011 8.110 8.140 7.880 7.990 106,303 -0.13(-1.60%)
Dec 27, 2011 8.130 8.250 8.031 8.120 144,285 -0.07(-0.85%)
Dec 23, 2011 8.070 8.230 7.930 8.190 78,248 +0.03(+0.37%)
Dec 21, 2011 7.870 8.160 7.690 8.160 244,500 +0.25(+3.16%)
Dec 20, 2011 7.810 7.930 7.710 7.910 319,229 +0.29(+3.81%)
Dec 19, 2011 7.800 7.930 7.610 7.620 145,801 -0.14(-1.80%)
Dec 16, 2011 7.960 8.058 7.730 7.760 511,474 -0.14(-1.77%)
Dec 15, 2011 7.520 7.920 7.500 7.900 720,330 +0.53(+7.19%)
Dec 14, 2011 7.070 7.370 7.030 7.370 353,735 +0.21(+2.93%)
Dec 13, 2011 7.290 7.370 7.120 7.160 201,803 -0.08(-1.10%)
Dec 12, 2011 7.010 7.260 7.000 7.240 260,895 +0.15(+2.12%)
Dec 09, 2011 6.890 7.160 6.875 7.090 164,216 +0.22(+3.20%)
Dec 08, 2011 7.000 7.190 6.820 6.870 221,156 -0.20(-2.83%)
Dec 07, 2011 6.930 7.120 6.750 7.070 187,678 +0.10(+1.43%)
Dec 06, 2011 6.890 7.040 6.750 6.970 169,267 +0.08(+1.16%)
Dec 05, 2011 6.940 7.020 6.820 6.890 244,702 +0.08(+1.17%)
Dec 02, 2011 6.920 7.000 6.750 6.810 243,169 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.