Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.410 +0.210 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.750 9.070 8.650 9.040 218,461 +0.26(+2.96%)
Dec 29, 2011 8.690 8.950 8.630 8.780 217,839 +0.17(+1.97%)
Dec 28, 2011 9.430 9.650 8.540 8.610 239,042 -0.88(-9.27%)
Dec 27, 2011 9.390 9.620 9.360 9.490 85,163 +0.04(+0.42%)
Dec 23, 2011 9.550 9.680 9.350 9.450 79,848 +0.11(+1.18%)
Dec 21, 2011 9.390 9.530 9.020 9.340 120,778 -0.07(-0.74%)
Dec 20, 2011 9.190 9.460 8.980 9.410 239,770 +0.59(+6.69%)
Dec 19, 2011 9.270 9.520 8.785 8.820 184,118 -0.35(-3.82%)
Dec 16, 2011 9.440 9.720 9.130 9.170 206,435 -0.13(-1.40%)
Dec 15, 2011 9.550 9.550 9.150 9.300 115,141 +0.03(+0.32%)
Dec 14, 2011 9.740 9.810 9.210 9.270 165,862 -0.70(-7.02%)
Dec 13, 2011 11.26 11.42 9.790 9.970 183,946 -1.10(-9.94%)
Dec 12, 2011 10.95 11.20 10.75 11.07 98,555 -0.19(-1.69%)
Dec 09, 2011 10.81 11.43 10.81 11.26 174,597 +0.49(+4.55%)
Dec 08, 2011 11.10 11.23 10.73 10.77 100,482 -0.53(-4.69%)
Dec 07, 2011 11.24 11.45 10.80 11.30 88,585 -0.06(-0.53%)
Dec 06, 2011 11.43 11.52 10.89 11.36 132,771 +0.01(+0.09%)
Dec 05, 2011 11.42 11.67 11.13 11.35 150,723 +0.30(+2.71%)
Dec 02, 2011 11.33 11.35 10.98 11.05 90,861 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.