Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.160 7.450 7.450 7.450 124,400 +0.37(+5.23%)
Dec 30, 2014 6.910 7.280 6.790 7.080 212,663 +0.18(+2.61%)
Dec 29, 2014 6.870 7.100 6.800 6.900 224,735 +0.03(+0.44%)
Dec 26, 2014 6.860 6.960 6.796 6.870 219,957 +0.10(+1.48%)
Dec 24, 2014 6.640 6.770 6.770 6.770 44,800 +0.11(+1.65%)
Dec 23, 2014 6.750 6.750 6.500 6.660 121,072 -0.08(-1.19%)
Dec 22, 2014 6.860 6.980 6.640 6.740 68,793 -0.14(-2.03%)
Dec 19, 2014 6.760 7.000 6.750 6.880 214,775 +0.10(+1.47%)
Dec 18, 2014 6.840 6.900 6.731 6.780 125,623 -0.01(-0.15%)
Dec 17, 2014 6.510 6.870 6.510 6.790 143,162 +0.27(+4.14%)
Dec 16, 2014 6.610 6.790 6.370 6.520 187,880 -0.08(-1.21%)
Dec 15, 2014 6.750 6.860 6.580 6.600 152,004 -0.07(-1.05%)
Dec 12, 2014 6.580 6.700 6.480 6.670 175,320 -0.01(-0.15%)
Dec 11, 2014 6.500 6.763 6.470 6.680 168,954 +0.13(+1.98%)
Dec 10, 2014 6.520 6.820 6.520 6.550 298,281 -0.08(-1.21%)
Dec 09, 2014 6.390 6.630 6.310 6.630 219,323 +0.18(+2.79%)
Dec 08, 2014 6.770 6.770 6.360 6.450 200,870 -0.30(-4.44%)
Dec 05, 2014 6.220 6.780 6.000 6.750 750,663 +0.65(+10.66%)
Dec 04, 2014 6.360 6.600 5.980 6.100 1,757,673 -3.14(-33.98%)
Dec 03, 2014 9.240 9.430 9.170 9.240 140,400 -0.02(-0.22%)
Dec 02, 2014 9.220 9.420 9.080 9.260 52,154 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.