Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.540 2.700 2.460 2.490 177,200 -0.05(-1.97%)
Dec 28, 2018 2.640 2.730 2.530 2.540 156,000 -0.09(-3.42%)
Dec 27, 2018 2.530 2.710 2.440 2.630 277,680 +0.09(+3.54%)
Dec 26, 2018 2.460 2.600 2.345 2.540 235,391 +0.08(+3.25%)
Dec 24, 2018 2.300 2.490 2.300 2.460 164,500 +0.18(+7.89%)
Dec 21, 2018 2.670 2.670 2.260 2.280 352,800 -0.35(-13.31%)
Dec 20, 2018 2.750 2.780 2.510 2.630 174,638 -0.12(-4.36%)
Dec 19, 2018 2.890 2.890 2.710 2.750 258,326 -0.07(-2.48%)
Dec 18, 2018 3.120 3.190 2.810 2.820 299,410 -0.29(-9.32%)
Dec 17, 2018 3.210 3.280 3.090 3.110 237,589 -0.14(-4.31%)
Dec 14, 2018 3.440 3.510 3.210 3.250 340,500 -0.22(-6.34%)
Dec 13, 2018 4.070 4.300 3.320 3.470 1,760,165 -3.09(-47.10%)
Dec 12, 2018 6.110 6.870 6.000 6.560 341,960 +0.45(+7.36%)
Dec 11, 2018 6.290 6.350 5.860 6.110 175,646 -0.06(-0.97%)
Dec 10, 2018 6.470 6.470 6.130 6.170 79,514 -0.33(-5.08%)
Dec 07, 2018 6.250 6.590 5.990 6.500 68,800 +0.19(+3.01%)
Dec 06, 2018 6.140 6.350 5.630 6.310 168,389 +0.17(+2.77%)
Dec 04, 2018 6.540 6.610 6.080 6.140 67,000 -0.42(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.