Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

2.400 +0.340 (+16.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4500 0.4890 0.4500 0.4750 259,760 +0.00(+0.17%)
Dec 28, 2023 0.4932 0.4970 0.4600 0.4742 122,747 -0.01(-2.89%)
Dec 27, 2023 0.4700 0.4999 0.4700 0.4883 198,331 +0.01(+2.37%)
Dec 26, 2023 0.4590 0.4999 0.4590 0.4770 333,755 -0.00(-0.31%)
Dec 22, 2023 0.4090 0.4982 0.4090 0.4785 453,207 +0.07(+16.71%)
Dec 21, 2023 0.4497 0.4999 0.3898 0.4100 780,058 -0.02(-5.11%)
Dec 20, 2023 0.3700 0.4420 0.3700 0.4321 454,300 +0.05(+13.65%)
Dec 19, 2023 0.3638 0.4058 0.3638 0.3802 557,674 +0.01(+1.39%)
Dec 18, 2023 0.3200 0.3900 0.3200 0.3750 588,966 +0.02(+4.17%)
Dec 15, 2023 0.3200 0.3800 0.3016 0.3600 552,479 +0.05(+15.61%)
Dec 14, 2023 0.3000 0.3350 0.3010 0.3114 180,847 -0.01(-2.63%)
Dec 13, 2023 0.3014 0.3300 0.3000 0.3198 178,432 +0.01(+3.09%)
Dec 12, 2023 0.2900 0.3540 0.2900 0.3102 701,411 +0.02(+5.98%)
Dec 11, 2023 0.3101 0.3250 0.2900 0.2927 225,607 -0.03(-7.96%)
Dec 08, 2023 0.3285 0.3300 0.3100 0.3180 240,163 -0.01(-3.64%)
Dec 07, 2023 0.3300 0.3500 0.3216 0.3300 639,978 +0.02(+5.10%)
Dec 06, 2023 0.3000 0.3198 0.2800 0.3140 421,026 +0.01(+4.98%)
Dec 05, 2023 0.3000 0.3199 0.2751 0.2991 298,713 -0.01(-2.00%)
Dec 04, 2023 0.3181 0.3245 0.3030 0.3052 170,967 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.