Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.5900 +0.0090 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5500	0.5839	0.5430	0.5649	481,602	+0.02(+4.05%)
Dec 29, 2022	0.5600	0.5600	0.5102	0.5429	926,691	+0.01(+2.43%)
Dec 28, 2022	0.6200	0.6150	0.4900	0.5300	1,745,114	-0.07(-11.31%)
Dec 27, 2022	0.6500	0.6500	0.5829	0.5976	725,385	-0.05(-8.05%)
Dec 23, 2022	0.6800	0.6935	0.6309	0.6499	337,734	-0.02(-2.99%)
Dec 22, 2022	0.7554	0.7974	0.6520	0.6699	1,091,060	-0.10(-12.43%)
Dec 21, 2022	0.8288	0.8288	0.7525	0.7650	238,075	-0.05(-6.26%)
Dec 20, 2022	0.8100	0.8497	0.7748	0.8161	323,155	-0.02(-2.01%)
Dec 19, 2022	0.8600	0.9170	0.8053	0.8328	269,698	-0.01(-0.81%)
Dec 16, 2022	0.9000	0.9231	0.8300	0.8396	891,071	-0.05(-5.98%)
Dec 15, 2022	0.9250	0.9738	0.8930	0.8930	459,404	-0.04(-4.10%)
Dec 14, 2022	1.050	1.080	0.9312	0.9312	766,169	-0.13(-12.15%)
Dec 13, 2022	1.090	1.100	1.010	1.060	291,127	-0.01(-0.93%)
Dec 12, 2022	1.080	1.080	1.030	1.070	156,322	+0.01(+0.91%)
Dec 09, 2022	1.090	1.090	1.050	1.060	64,839	-0.01(-0.90%)
Dec 08, 2022	1.120	1.130	1.040	1.070	310,567	-0.06(-5.31%)
Dec 07, 2022	1.130	1.150	1.100	1.130	79,624	+0.00(+0.00%)
Dec 06, 2022	1.140	1.160	1.110	1.130	85,029	+0.01(+0.89%)
Dec 05, 2022	1.140	1.190	1.110	1.120	111,239	-0.03(-2.61%)
Dec 02, 2022	1.160	1.180	1.094	1.150	163,899	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices