Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

11.36 -0.13 (-1.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.17 11.16 8.360 9.100 358,897 +9.05(+18358.42%)
Dec 28, 2023 0.0500 0.0528 0.0490 0.0493 20,660,840 -0.00(-5.19%)
Dec 27, 2023 0.0490 0.0524 0.0440 0.0520 21,907,740 +0.00(+0.00%)
Dec 26, 2023 0.0565 0.0589 0.0511 0.0520 9,297,629 -0.00(-7.14%)
Dec 22, 2023 0.0537 0.0590 0.0520 0.0560 21,724,824 +0.01(+12.00%)
Dec 21, 2023 0.0598 0.0601 0.0462 0.0500 42,390,816 +0.01(+16.28%)
Dec 20, 2023 0.0477 0.0477 0.0410 0.0430 14,717,309 -0.00(-6.52%)
Dec 19, 2023 0.0485 0.0485 0.0451 0.0460 11,864,825 -0.00(-3.16%)
Dec 18, 2023 0.0597 0.0597 0.0450 0.0475 22,613,684 -0.01(-20.83%)
Dec 15, 2023 0.0720 0.0772 0.0550 0.0600 34,872,908 -0.01(-10.98%)
Dec 14, 2023 0.0637 0.0920 0.0624 0.0674 160,036,000 +0.01(+14.24%)
Dec 13, 2023 0.0335 0.0789 0.0335 0.0590 275,433,024 +0.02(+70.03%)
Dec 12, 2023 0.0400 0.0400 0.0333 0.0347 21,031,544 -0.01(-14.32%)
Dec 11, 2023 0.0540 0.0540 0.0402 0.0405 26,696,726 -0.01(-23.58%)
Dec 08, 2023 0.0600 0.0612 0.0520 0.0530 15,407,830 -0.01(-12.54%)
Dec 07, 2023 0.0647 0.0647 0.0606 0.0606 9,612,325 -0.00(-5.61%)
Dec 06, 2023 0.0600 0.0650 0.0587 0.0642 19,262,760 +0.00(+6.29%)
Dec 05, 2023 0.0620 0.0639 0.0600 0.0604 15,108,411 -0.00(-2.27%)
Dec 04, 2023 0.0664 0.0664 0.0612 0.0618 18,071,468 -0.00(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.