Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1800 0.1860 0.1800 0.1820 298,188 -0.00(-2.52%)
Dec 28, 2023 0.1840 0.1974 0.1840 0.1867 1,505,499 +0.00(+1.52%)
Dec 27, 2023 0.1775 0.1899 0.1750 0.1839 1,189,802 +0.01(+3.43%)
Dec 26, 2023 0.1583 0.1799 0.1577 0.1778 1,323,754 +0.02(+12.82%)
Dec 22, 2023 0.1600 0.1652 0.1515 0.1576 728,677 +0.00(+1.74%)
Dec 21, 2023 0.1550 0.1595 0.1485 0.1549 625,513 +0.00(+1.97%)
Dec 20, 2023 0.1577 0.1593 0.1513 0.1519 321,675 -0.00(-3.12%)
Dec 19, 2023 0.1528 0.1593 0.1502 0.1568 198,375 +0.00(+0.71%)
Dec 18, 2023 0.1650 0.1650 0.1470 0.1557 515,090 -0.01(-5.69%)
Dec 15, 2023 0.1610 0.1699 0.1600 0.1651 654,269 +0.01(+3.12%)
Dec 14, 2023 0.1480 0.1669 0.1379 0.1601 2,275,613 +0.02(+14.36%)
Dec 13, 2023 0.1600 0.1618 0.1361 0.1400 2,359,918 -0.02(-10.83%)
Dec 12, 2023 0.1615 0.1955 0.1570 0.1570 1,121,109 -0.01(-5.82%)
Dec 11, 2023 0.1950 0.1951 0.1630 0.1667 1,877,025 -0.03(-15.17%)
Dec 08, 2023 0.1957 0.1999 0.1881 0.1965 258,456 +0.00(+2.13%)
Dec 07, 2023 0.1988 0.2000 0.1610 0.1924 485,292 -0.00(-1.48%)
Dec 06, 2023 0.1961 0.2004 0.1934 0.1953 300,205 -0.00(-2.25%)
Dec 05, 2023 0.1939 0.2070 0.1910 0.1998 457,405 -0.00(-0.05%)
Dec 04, 2023 0.1833 0.2010 0.1833 0.1999 813,422 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.