Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canopy Growth Corp (NQ: CGC )

4.590 -0.360 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 89.10 91.90 87.20 87.30 651,191 -2.10(-2.35%)
Dec 30, 2021 87.60 92.95 87.05 89.40 753,835 +1.80(+2.05%)
Dec 29, 2021 90.00 91.80 87.20 87.60 694,503 -2.60(-2.88%)
Dec 28, 2021 93.57 96.60 90.00 90.20 734,333 -4.30(-4.55%)
Dec 27, 2021 95.60 95.90 91.95 94.50 542,488 -1.70(-1.77%)
Dec 23, 2021 94.19 97.40 91.91 96.20 631,365 +2.50(+2.67%)
Dec 22, 2021 93.40 96.30 91.50 93.70 548,846 -2.90(-3.00%)
Dec 21, 2021 88.60 96.60 88.40 96.60 710,820 +9.10(+10.40%)
Dec 20, 2021 90.50 91.80 85.25 87.50 873,509 -8.40(-8.76%)
Dec 17, 2021 91.20 97.87 89.10 95.90 807,421 +4.50(+4.92%)
Dec 16, 2021 93.30 95.60 90.05 91.40 588,610 -1.30(-1.40%)
Dec 15, 2021 91.10 93.70 86.90 92.70 867,690 +1.20(+1.31%)
Dec 14, 2021 91.10 96.25 91.10 91.50 604,220 -1.60(-1.72%)
Dec 13, 2021 95.20 95.50 90.60 93.10 722,170 -2.50(-2.62%)
Dec 10, 2021 102.80 104.40 95.40 95.60 945,613 -6.40(-6.27%)
Dec 09, 2021 108.30 110.80 101.90 102.00 640,989 -7.40(-6.76%)
Dec 08, 2021 107.10 111.98 103.55 109.40 549,453 +3.00(+2.82%)
Dec 07, 2021 102.10 109.29 101.30 106.40 880,761 +4.90(+4.83%)
Dec 06, 2021 99.80 103.15 95.40 101.50 757,585 +1.60(+1.60%)
Dec 03, 2021 103.60 103.63 98.00 99.90 820,098 -3.70(-3.57%)
Dec 02, 2021 100.00 104.05 98.70 103.60 925,170 +4.20(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.