Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

3.370 UNCHANGED
Last Price Updated: 3:44 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.420 2.550 2.550 2.550 14,200 -0.03(-1.16%)
Dec 30, 2015 2.560 2.590 2.471 2.580 10,742 +0.00(+0.00%)
Dec 29, 2015 2.650 2.650 2.410 2.580 35,127 -0.05(-1.90%)
Dec 28, 2015 2.630 2.677 2.600 2.630 16,820 -0.04(-1.50%)
Dec 24, 2015 2.610 2.670 2.670 2.670 14,400 -0.02(-0.74%)
Dec 23, 2015 2.800 2.800 2.620 2.690 58,709 -0.08(-2.89%)
Dec 22, 2015 2.730 2.840 2.675 2.770 66,323 -0.07(-2.46%)
Dec 21, 2015 2.950 3.000 2.696 2.840 107,959 -0.07(-2.41%)
Dec 18, 2015 2.810 2.910 2.532 2.910 124,540 +0.16(+5.82%)
Dec 17, 2015 2.550 2.760 2.360 2.750 269,916 +0.23(+9.13%)
Dec 16, 2015 1.870 3.200 1.770 2.520 1,587,258 +0.91(+56.52%)
Dec 15, 2015 1.730 1.730 1.590 1.610 31,000 -0.04(-2.42%)
Dec 14, 2015 1.780 1.780 1.650 1.650 2,100 +0.02(+1.23%)
Dec 11, 2015 1.660 1.710 1.620 1.630 50,754 +0.03(+1.87%)
Dec 10, 2015 1.710 1.750 1.570 1.600 79,113 -0.06(-3.61%)
Dec 09, 2015 1.940 1.940 1.650 1.660 30,245 -0.19(-10.27%)
Dec 08, 2015 2.020 2.060 1.830 1.850 10,081 -0.29(-13.55%)
Dec 07, 2015 2.050 2.140 2.050 2.140 365 +0.03(+1.42%)
Dec 04, 2015 2.090 2.140 2.070 2.110 2,933 +0.00(+0.00%)
Dec 03, 2015 2.200 2.200 2.100 2.110 6,354 -0.00(-0.00%)
Dec 02, 2015 2.370 2.390 2.110 2.110 10,510 -0.22(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.