Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AC Immune S.A. (NQ: ACIU )

2.840 -0.130 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.98 12.98 12.98 0 +0.44(+3.51%)
Dec 29, 2016 12.86 13.46 12.40 12.54 152,957 -0.16(-1.26%)
Dec 28, 2016 13.30 13.44 12.60 12.70 61,481 -0.82(-6.07%)
Dec 27, 2016 13.48 13.85 12.61 13.52 61,284 +0.29(+2.19%)
Dec 23, 2016 13.23 13.23 13.23 0 +0.67(+5.33%)
Dec 22, 2016 12.90 13.84 12.55 12.56 290,601 -0.29(-2.26%)
Dec 21, 2016 14.21 14.88 12.76 12.85 220,378 -1.48(-10.33%)
Dec 20, 2016 14.78 14.78 14.01 14.33 41,018 -0.20(-1.38%)
Dec 19, 2016 14.40 14.83 14.11 14.53 69,501 +0.21(+1.47%)
Dec 16, 2016 13.55 14.32 13.01 14.32 164,380 +0.77(+5.68%)
Dec 15, 2016 13.60 13.86 13.02 13.55 101,008 -0.06(-0.44%)
Dec 14, 2016 13.66 13.90 12.86 13.61 141,347 +0.25(+1.87%)
Dec 13, 2016 12.90 13.40 12.00 13.36 149,230 +0.49(+3.81%)
Dec 12, 2016 15.00 15.00 12.10 12.87 329,723 -2.06(-13.80%)
Dec 09, 2016 13.25 15.00 13.00 14.93 416,355 +2.88(+23.90%)
Dec 08, 2016 11.84 12.57 11.60 12.05 115,136 +0.40(+3.43%)
Dec 07, 2016 11.93 12.18 11.53 11.65 48,452 -0.34(-2.84%)
Dec 06, 2016 12.00 12.41 11.90 11.99 56,215 +0.06(+0.50%)
Dec 05, 2016 11.60 12.33 11.60 11.93 44,395 +0.43(+3.74%)
Dec 02, 2016 11.58 11.82 11.49 11.50 43,759 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.