Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.000 7.000 7.000 0 +0.04(+0.52%)
Dec 28, 2017 6.775 7.150 6.620 6.964 42,814 +0.12(+1.81%)
Dec 27, 2017 7.070 7.246 6.514 6.840 21,727 -0.29(-4.07%)
Dec 26, 2017 7.060 7.320 7.060 7.130 12,305 +0.07(+0.99%)
Dec 22, 2017 7.010 7.135 6.870 7.060 17,906 -0.25(-3.38%)
Dec 21, 2017 6.710 7.307 6.710 7.307 21,469 +0.60(+8.90%)
Dec 20, 2017 6.410 6.860 6.220 6.710 24,346 +0.19(+2.91%)
Dec 19, 2017 6.950 7.060 6.520 6.520 65,918 -0.45(-6.46%)
Dec 18, 2017 6.620 7.031 6.620 6.970 15,561 +0.05(+0.72%)
Dec 15, 2017 7.250 7.333 6.910 6.920 39,068 -0.39(-5.34%)
Dec 14, 2017 7.320 7.529 7.210 7.310 10,812 +0.00(+0.00%)
Dec 13, 2017 7.450 7.540 7.290 7.310 15,696 -0.24(-3.18%)
Dec 12, 2017 7.510 7.729 7.334 7.550 31,057 +0.02(+0.27%)
Dec 11, 2017 7.650 7.780 7.510 7.530 36,959 -0.27(-3.46%)
Dec 08, 2017 7.780 7.840 7.340 7.800 16,606 +0.27(+3.59%)
Dec 07, 2017 7.310 7.602 7.300 7.530 6,098 +0.40(+5.61%)
Dec 06, 2017 7.520 7.700 7.120 7.130 20,980 -0.53(-6.92%)
Dec 05, 2017 7.557 7.890 7.540 7.660 13,810 -0.04(-0.52%)
Dec 04, 2017 8.300 8.300 7.410 7.700 92,402 -0.98(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.