Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.200 2.231 2.130 2.220 29,100 +0.02(+0.90%)
Dec 30, 2019 2.250 2.250 2.170 2.200 19,286 -0.05(-2.22%)
Dec 27, 2019 2.269 2.281 2.250 2.250 7,600 -0.03(-1.27%)
Dec 26, 2019 2.200 2.290 2.200 2.279 3,920 -0.01(-0.48%)
Dec 24, 2019 2.300 2.322 2.180 2.290 8,600 -0.05(-2.14%)
Dec 23, 2019 2.250 2.477 2.250 2.340 71,056 +0.14(+6.36%)
Dec 20, 2019 2.200 2.211 2.160 2.200 9,500 -0.02(-0.87%)
Dec 19, 2019 2.190 2.240 2.140 2.219 6,001 +0.05(+2.27%)
Dec 18, 2019 2.250 2.250 2.130 2.170 16,444 -0.04(-1.81%)
Dec 17, 2019 2.200 2.320 2.130 2.210 36,777 -0.02(-0.72%)
Dec 16, 2019 2.260 2.290 2.210 2.226 8,775 -0.06(-2.79%)
Dec 13, 2019 2.300 2.300 2.200 2.290 20,300 +0.00(+0.00%)
Dec 12, 2019 2.320 2.320 2.220 2.290 15,802 -0.02(-0.87%)
Dec 11, 2019 2.420 2.470 2.300 2.310 27,937 -0.12(-5.13%)
Dec 10, 2019 2.530 2.540 2.400 2.435 22,173 -0.02(-1.02%)
Dec 09, 2019 2.590 2.630 2.460 2.460 15,940 -0.19(-7.17%)
Dec 06, 2019 2.680 2.780 2.520 2.650 50,900 +0.03(+1.15%)
Dec 05, 2019 2.630 2.810 2.550 2.620 76,341 -0.03(-1.13%)
Dec 04, 2019 2.610 2.874 2.560 2.650 78,500 +0.01(+0.38%)
Dec 03, 2019 2.500 2.640 2.500 2.640 21,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.