Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.470 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.447 9.469 9.319 9.351 10,182,741 -0.10(-1.07%)
Dec 28, 2018 9.453 9.501 9.418 9.453 8,388,269 +0.04(+0.40%)
Dec 27, 2018 9.325 9.415 9.141 9.415 12,778,015 +0.08(+0.91%)
Dec 26, 2018 9.120 9.341 9.114 9.331 10,875,713 +0.23(+2.55%)
Dec 24, 2018 9.209 9.241 8.951 9.099 9,286,262 -0.11(-1.20%)
Dec 21, 2018 9.230 9.362 9.157 9.209 15,377,878 +0.01(+0.06%)
Dec 20, 2018 9.394 9.410 9.135 9.204 16,204,651 -0.14(-1.47%)
Dec 19, 2018 9.394 9.468 9.325 9.341 13,181,120 -0.03(-0.34%)
Dec 18, 2018 9.384 9.447 9.278 9.373 10,033,812 +0.05(+0.57%)
Dec 17, 2018 9.505 9.552 9.304 9.320 12,802,261 -0.19(-2.00%)
Dec 14, 2018 9.452 9.555 9.431 9.510 14,827,626 +0.08(+0.84%)
Dec 13, 2018 9.389 9.447 9.362 9.431 9,947,652 +0.07(+0.79%)
Dec 12, 2018 9.436 9.473 9.352 9.357 13,314,704 -0.09(-1.01%)
Dec 11, 2018 9.431 9.539 9.426 9.452 11,476,767 +0.02(+0.17%)
Dec 10, 2018 9.410 9.463 9.336 9.436 15,733,492 +0.03(+0.28%)
Dec 07, 2018 9.410 9.436 9.362 9.410 11,305,179 -0.01(-0.11%)
Dec 06, 2018 9.320 9.420 9.267 9.420 17,082,698 +0.11(+1.19%)
Dec 04, 2018 9.410 9.468 9.283 9.310 9,450,541 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.