Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 -0.050 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.562 9.649 9.442 9.447 12,374,647 -0.24(-2.49%)
Dec 28, 2023 9.639 9.697 9.581 9.687 11,495,727 +0.05(+0.50%)
Dec 27, 2023 9.620 9.649 9.554 9.639 13,712,876 +0.06(+0.60%)
Dec 26, 2023 9.506 9.620 9.497 9.582 9,475,339 +0.11(+1.21%)
Dec 22, 2023 9.468 9.535 9.430 9.468 10,894,293 +0.03(+0.30%)
Dec 21, 2023 9.411 9.439 9.335 9.439 10,861,977 +0.14(+1.54%)
Dec 20, 2023 9.335 9.459 9.202 9.297 14,178,631 -0.08(-0.81%)
Dec 19, 2023 9.306 9.468 9.297 9.373 15,215,370 +0.11(+1.23%)
Dec 18, 2023 9.297 9.363 9.211 9.259 12,738,602 +0.00(+0.00%)
Dec 15, 2023 9.401 9.478 9.230 9.259 27,088,798 -0.14(-1.52%)
Dec 14, 2023 9.097 9.439 9.081 9.401 29,873,196 +0.49(+5.44%)
Dec 13, 2023 8.545 8.964 8.507 8.916 23,063,844 +0.40(+4.69%)
Dec 12, 2023 8.497 8.588 8.440 8.516 11,644,940 +0.03(+0.34%)
Dec 11, 2023 8.583 8.650 8.469 8.488 11,056,974 -0.09(-1.00%)
Dec 08, 2023 8.469 8.631 8.440 8.574 10,557,320 +0.05(+0.56%)
Dec 07, 2023 8.507 8.564 8.459 8.526 10,944,186 +0.05(+0.56%)
Dec 06, 2023 8.602 8.640 8.421 8.478 13,275,328 -0.09(-1.00%)
Dec 05, 2023 8.640 8.683 8.516 8.564 10,147,817 -0.08(-0.88%)
Dec 04, 2023 8.564 8.650 8.536 8.640 14,414,366 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.