Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.720 4.080 3.620 4.010 56,900 +0.23(+6.08%)
Dec 30, 2019 3.830 3.860 3.565 3.780 98,316 -0.15(-3.82%)
Dec 27, 2019 3.940 4.010 3.885 3.930 37,500 +0.01(+0.26%)
Dec 26, 2019 4.000 4.035 3.880 3.920 34,607 -0.05(-1.26%)
Dec 24, 2019 3.870 3.980 3.860 3.970 36,300 +0.08(+2.06%)
Dec 23, 2019 3.850 3.930 3.730 3.890 56,607 +0.06(+1.57%)
Dec 20, 2019 3.970 3.970 3.700 3.830 84,900 -0.13(-3.28%)
Dec 19, 2019 4.060 4.060 3.880 3.960 73,467 -0.07(-1.74%)
Dec 18, 2019 4.290 4.340 3.990 4.030 101,549 -0.17(-4.05%)
Dec 17, 2019 4.010 4.400 3.870 4.200 250,333 +0.46(+12.30%)
Dec 16, 2019 3.660 3.760 3.520 3.740 88,493 +0.10(+2.75%)
Dec 13, 2019 3.680 3.726 3.580 3.640 49,600 -0.09(-2.41%)
Dec 12, 2019 3.860 3.880 3.520 3.730 62,165 -0.19(-4.85%)
Dec 11, 2019 3.950 4.000 3.822 3.920 63,187 -0.03(-0.76%)
Dec 10, 2019 3.890 3.950 3.770 3.950 66,577 +0.18(+4.77%)
Dec 09, 2019 3.750 4.100 3.710 3.770 207,931 +0.10(+2.72%)
Dec 06, 2019 3.600 3.740 3.590 3.670 38,300 +0.09(+2.51%)
Dec 05, 2019 3.620 3.690 3.540 3.580 17,660 -0.04(-1.10%)
Dec 04, 2019 3.510 3.710 3.510 3.620 29,646 +0.05(+1.40%)
Dec 03, 2019 3.470 3.670 3.470 3.570 45,286 +0.09(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.