Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3850 0.3950 0.3500 0.3600 637,379 -0.03(-6.49%)
Dec 29, 2022 0.3820 0.4031 0.3751 0.3850 382,458 -0.00(-0.65%)
Dec 28, 2022 0.3850 0.4049 0.3804 0.3875 117,453 -0.00(-0.67%)
Dec 27, 2022 0.3850 0.4099 0.3810 0.3901 145,137 +0.01(+2.55%)
Dec 23, 2022 0.3912 0.4200 0.3800 0.3804 153,883 -0.01(-2.96%)
Dec 22, 2022 0.4251 0.4359 0.3920 0.3920 107,089 -0.02(-4.55%)
Dec 21, 2022 0.4100 0.4400 0.4100 0.4107 50,117 -0.01(-2.21%)
Dec 20, 2022 0.4135 0.4479 0.4135 0.4200 59,809 -0.02(-4.02%)
Dec 19, 2022 0.4800 0.4800 0.4200 0.4376 207,858 -0.03(-7.13%)
Dec 16, 2022 0.4600 0.4800 0.4500 0.4712 71,475 +0.01(+2.43%)
Dec 15, 2022 0.4800 0.5043 0.4450 0.4600 251,221 -0.04(-8.18%)
Dec 14, 2022 0.5000 0.5048 0.4990 0.5010 130,364 +0.00(+0.20%)
Dec 13, 2022 0.4800 0.5010 0.4800 0.5000 122,924 +0.03(+5.26%)
Dec 12, 2022 0.4700 0.4795 0.4650 0.4750 99,688 +0.01(+2.59%)
Dec 09, 2022 0.4900 0.4972 0.4510 0.4630 180,106 -0.04(-7.27%)
Dec 08, 2022 0.5050 0.5050 0.4950 0.4993 52,577 -0.00(-0.93%)
Dec 07, 2022 0.5250 0.5250 0.4950 0.5040 76,887 -0.01(-2.76%)
Dec 06, 2022 0.5325 0.5325 0.5050 0.5183 82,399 -0.01(-2.67%)
Dec 05, 2022 0.5799 0.5799 0.5315 0.5325 65,704 -0.04(-6.58%)
Dec 02, 2022 0.5700 0.5705 0.5475 0.5700 100,976 +0.01(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.