Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.150 +0.080 (+2.61%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.700 3.760 2.700 2.950 378,900 +0.34(+12.88%)
Dec 30, 2019 2.230 2.700 2.210 2.613 172,403 +0.35(+15.63%)
Dec 27, 2019 2.190 2.380 2.184 2.260 141,000 +0.10(+4.63%)
Dec 26, 2019 2.150 2.190 2.100 2.160 18,201 +0.04(+1.89%)
Dec 24, 2019 2.180 2.190 2.080 2.120 5,300 -0.07(-3.20%)
Dec 23, 2019 2.070 2.190 2.070 2.190 10,976 +0.12(+5.80%)
Dec 20, 2019 2.120 2.230 2.070 2.070 56,400 -0.08(-3.72%)
Dec 19, 2019 2.190 2.280 2.050 2.150 21,759 -0.12(-5.29%)
Dec 18, 2019 2.220 2.270 2.160 2.270 34,325 +0.01(+0.44%)
Dec 17, 2019 2.300 2.300 2.200 2.260 18,174 -0.04(-1.74%)
Dec 16, 2019 2.280 2.300 2.174 2.300 31,571 -0.04(-1.71%)
Dec 13, 2019 2.360 2.360 2.320 2.340 7,100 -0.02(-0.85%)
Dec 12, 2019 2.390 2.430 2.300 2.360 18,835 -0.03(-1.26%)
Dec 11, 2019 2.250 2.430 2.120 2.390 33,961 +0.14(+6.22%)
Dec 10, 2019 2.280 2.340 2.220 2.250 60,697 -0.02(-0.88%)
Dec 09, 2019 2.390 2.440 2.150 2.270 64,938 +0.01(+0.44%)
Dec 06, 2019 2.100 2.380 2.100 2.260 60,500 +0.17(+8.13%)
Dec 05, 2019 2.060 2.180 2.050 2.090 59,336 -0.01(-0.48%)
Dec 04, 2019 2.320 2.320 2.060 2.100 131,486 -0.14(-6.25%)
Dec 03, 2019 2.110 2.306 2.103 2.240 51,342 +0.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.