Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

16.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.425 1.434 1.353 1.434 6,962 +0.09(+7.02%)
Dec 30, 2002 1.425 1.434 1.340 1.340 21,600 -0.09(-5.97%)
Dec 27, 2002 1.412 1.425 1.412 1.425 535 -0.03(-2.12%)
Dec 26, 2002 1.438 1.456 1.412 1.456 26,956 +0.02(+1.21%)
Dec 24, 2002 1.443 1.443 1.344 1.438 36,596 -0.00(-0.31%)
Dec 23, 2002 1.497 1.501 1.443 1.443 27,670 +0.00(+0.00%)
Dec 20, 2002 1.456 1.456 1.389 1.443 12,496 -0.10(-6.67%)
Dec 19, 2002 1.546 1.546 1.546 1.546 1,606 +0.04(+2.68%)
Dec 18, 2002 1.483 1.506 1.483 1.506 1,071 +0.05(+3.39%)
Dec 17, 2002 1.515 1.515 1.456 1.456 357 -0.07(-4.41%)
Dec 16, 2002 1.591 1.591 1.501 1.524 54,269 -0.03(-1.73%)
Dec 13, 2002 1.591 1.591 1.551 1.551 3,927 -0.06(-3.89%)
Dec 12, 2002 1.595 1.613 1.595 1.613 3,034 +0.03(+1.98%)
Dec 11, 2002 1.577 1.582 1.577 1.582 1,428 -0.03(-1.67%)
Dec 10, 2002 1.622 1.622 1.573 1.609 4,105 +0.04(+2.57%)
Dec 09, 2002 1.622 1.636 1.568 1.568 12,317 -0.02(-1.41%)
Dec 06, 2002 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Dec 05, 2002 1.622 1.622 1.591 1.591 10,532 -0.03(-1.93%)
Dec 04, 2002 1.627 1.627 1.618 1.622 5,177 +0.00(+0.00%)
Dec 03, 2002 1.622 1.622 1.622 1.622 178 +0.05(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.