Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.07 +0.16 (+0.95%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Dec 28, 2006 7.787 7.879 7.779 7.879 1,386 +0.05(+0.59%)
Dec 27, 2006 7.825 7.833 7.825 7.833 389 -0.02(-0.29%)
Dec 26, 2006 7.779 7.856 7.779 7.856 649 -0.02(-0.29%)
Dec 22, 2006 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Dec 21, 2006 7.792 7.887 7.792 7.879 3,765 +0.00(+0.00%)
Dec 20, 2006 7.710 7.879 7.702 7.879 3,667 +0.00(+0.00%)
Dec 19, 2006 7.702 7.887 7.687 7.879 17,802 +0.13(+1.68%)
Dec 18, 2006 7.625 7.829 7.625 7.749 21,195 +0.12(+1.63%)
Dec 15, 2006 7.641 7.733 7.548 7.625 22,845 -0.02(-0.20%)
Dec 14, 2006 7.687 7.702 7.641 7.641 9,140 -0.06(-0.80%)
Dec 13, 2006 7.695 7.702 7.517 7.702 8,887 +0.00(+0.00%)
Dec 12, 2006 7.693 7.702 7.656 7.702 29,092 +0.02(+0.20%)
Dec 11, 2006 7.517 7.702 7.517 7.687 15,365 -0.04(-0.50%)
Dec 08, 2006 7.517 7.725 7.510 7.725 4,659 -0.02(-0.30%)
Dec 07, 2006 7.710 7.772 7.702 7.748 6,775 -0.03(-0.40%)
Dec 06, 2006 7.664 7.779 7.525 7.779 11,165 +0.08(+1.00%)
Dec 05, 2006 7.656 7.702 7.656 7.702 2,077 +0.02(+0.30%)
Dec 04, 2006 7.594 7.779 7.525 7.679 4,872 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.