Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.27 +0.36 (+2.13%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.660 4.683 4.583 4.668 16,666 +0.04(+0.83%)
Dec 30, 2008 4.621 4.629 4.544 4.629 2,821 -0.02(-0.50%)
Dec 29, 2008 4.652 4.652 4.467 4.652 5,295 +0.17(+3.78%)
Dec 26, 2008 4.475 4.779 4.475 4.483 1,720 -0.24(-5.06%)
Dec 24, 2008 4.321 4.721 4.321 4.721 389 -0.09(-1.92%)
Dec 23, 2008 4.583 4.814 4.413 4.814 11,296 +0.05(+0.97%)
Dec 22, 2008 4.506 4.845 4.190 4.768 17,824 +0.49(+11.53%)
Dec 19, 2008 4.598 4.837 4.236 4.275 27,035 -0.53(-11.01%)
Dec 18, 2008 4.852 4.852 4.552 4.804 3,767 -0.09(-1.86%)
Dec 17, 2008 4.922 4.922 4.621 4.895 3,115 +0.13(+2.67%)
Dec 16, 2008 4.506 4.775 4.436 4.768 23,150 -0.02(-0.32%)
Dec 15, 2008 4.552 4.937 4.506 4.783 4,673 -0.02(-0.48%)
Dec 12, 2008 4.937 4.937 4.683 4.806 1,038 +0.22(+4.87%)
Dec 09, 2008 4.652 4.583 4.583 4.583 11,035 -0.42(-8.46%)
Dec 08, 2008 5.099 5.099 4.621 5.006 8,698 +0.02(+0.31%)
Dec 05, 2008 4.429 4.991 4.429 4.991 1,038 +0.64(+14.69%)
Dec 04, 2008 4.321 4.621 4.321 4.352 14,886 -0.27(-5.83%)
Dec 03, 2008 4.621 4.621 4.598 4.621 7,919 +0.00(+0.00%)
Dec 02, 2008 4.429 4.668 4.429 4.621 1,947 +0.22(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.