Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.120 3.140 3.070 3.140 16,102 -0.00(-0.00%)
Dec 30, 2010 3.160 3.160 3.090 3.140 5,100 +0.00(+0.00%)
Dec 29, 2010 3.130 3.140 3.020 3.140 16,655 -0.00(-0.06%)
Dec 28, 2010 3.110 3.170 3.080 3.142 17,921 +0.04(+1.35%)
Dec 27, 2010 3.010 3.160 3.000 3.100 21,025 -0.10(-3.12%)
Dec 23, 2010 3.210 3.240 3.170 3.200 7,819 +0.00(+0.00%)
Dec 22, 2010 3.220 3.250 3.180 3.200 22,395 +0.01(+0.31%)
Dec 21, 2010 3.160 3.240 3.160 3.190 17,959 +0.04(+1.27%)
Dec 20, 2010 3.290 3.290 3.150 3.150 45,613 -0.03(-0.94%)
Dec 17, 2010 3.130 3.210 3.120 3.180 11,975 +0.07(+2.25%)
Dec 16, 2010 3.150 3.230 3.050 3.110 33,839 -0.02(-0.64%)
Dec 15, 2010 3.000 3.190 3.000 3.130 50,372 +0.06(+2.04%)
Dec 14, 2010 3.310 3.320 2.910 3.067 180,556 -0.60(-16.42%)
Dec 13, 2010 3.750 3.760 3.490 3.670 26,146 -0.10(-2.65%)
Dec 10, 2010 3.710 3.770 3.710 3.770 1,492 -0.01(-0.26%)
Dec 09, 2010 3.660 3.800 3.660 3.780 17,325 +0.11(+2.99%)
Dec 08, 2010 3.700 3.730 3.550 3.670 38,379 -0.05(-1.34%)
Dec 07, 2010 3.900 3.900 3.680 3.720 58,417 +0.10(+2.68%)
Dec 06, 2010 3.435 3.730 3.410 3.623 26,405 +0.21(+6.24%)
Dec 03, 2010 3.370 3.540 3.370 3.410 24,522 -0.11(-3.12%)
Dec 02, 2010 3.520 3.600 3.500 3.520 22,959 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.