Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 28, 2017 0.6500 0.6600 0.6400 0.6500 168,950 -0.01(-1.52%)
Dec 27, 2017 0.6500 0.6600 0.6400 0.6600 22,870 -0.01(-1.49%)
Dec 22, 2017 0.6400 0.6700 0.6400 0.6700 47,755 +0.00(+0.00%)
Dec 21, 2017 0.6300 0.6700 0.6300 0.6700 90,040 +0.05(+8.06%)
Dec 20, 2017 0.6400 0.6400 0.6200 0.6200 62,290 -0.03(-4.62%)
Dec 19, 2017 0.6800 0.6800 0.6300 0.6500 112,825 -0.02(-2.99%)
Dec 18, 2017 0.6600 0.6700 0.6500 0.6700 102,167 +0.01(+1.52%)
Dec 15, 2017 0.7000 0.7000 0.6500 0.6600 93,853 -0.01(-1.49%)
Dec 14, 2017 0.6700 0.7300 0.6700 0.6700 133,660 +0.00(+0.00%)
Dec 13, 2017 0.6700 0.6800 0.6600 0.6700 51,700 +0.01(+1.52%)
Dec 12, 2017 0.6500 0.6600 0.6500 0.6600 60,425 +0.00(+0.00%)
Dec 11, 2017 0.6700 0.6800 0.6600 0.6600 1,349,800 -0.01(-1.49%)
Dec 08, 2017 0.6900 0.6900 0.6700 0.6700 69,475 -0.03(-4.29%)
Dec 07, 2017 0.6700 0.7000 0.6600 0.7000 80,887 +0.02(+2.94%)
Dec 06, 2017 0.6600 0.6800 0.6400 0.6800 53,500 +0.02(+3.03%)
Dec 05, 2017 0.6800 0.7200 0.6200 0.6600 185,827 -0.02(-2.94%)
Dec 04, 2017 0.6400 0.7300 0.6400 0.6800 183,704 +0.05(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.