Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.3050 -0.0100 (-3.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 30, 2019	0.0750	0.0800	0.0750	0.0750	66,115	-0.01(-6.25%)
Dec 27, 2019	0.0800	0.0800	0.0800	0.0800	110,850	+0.00(+0.00%)
Dec 24, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 23, 2019	0.0800	0.0800	0.0800	0.0800	31,000	+0.01(+6.67%)
Dec 20, 2019	0.0800	0.0800	0.0750	0.0750	54,000	-0.01(-6.25%)
Dec 19, 2019	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Dec 18, 2019	0.0800	0.0800	0.0800	0.0800	115,100	+0.00(+0.00%)
Dec 17, 2019	0.0800	0.0800	0.0800	0.0800	96,000	+0.00(+0.00%)
Dec 16, 2019	0.0800	0.0800	0.0800	0.0800	494,000	+0.00(+0.00%)
Dec 13, 2019	0.0750	0.0800	0.0750	0.0800	73,500	+0.00(+0.00%)
Dec 12, 2019	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Dec 11, 2019	0.0750	0.0800	0.0750	0.0800	155,500	+0.00(+0.00%)
Dec 10, 2019	0.0750	0.0800	0.0750	0.0800	103,250	+0.00(+0.00%)
Dec 09, 2019	0.0750	0.0800	0.0750	0.0800	94,800	+0.01(+6.67%)
Dec 06, 2019	0.0750	0.0750	0.0750	0.0750	28,000	+0.00(+0.00%)
Dec 05, 2019	0.0750	0.0750	0.0750	0.0750	209,909	-0.01(-6.25%)
Dec 04, 2019	0.0800	0.0800	0.0800	0.0800	29,140	+0.00(+0.00%)
Dec 03, 2019	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (TSV: HPQ )

Historical Prices