Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Dec 30, 2021 0.4800 0.4800 0.4650 0.4650 110,403 -0.01(-2.11%)
Dec 29, 2021 0.4600 0.5000 0.4600 0.4750 411,184 +0.02(+5.56%)
Dec 24, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 23, 2021 0.4450 0.4600 0.4400 0.4600 165,894 +0.02(+4.55%)
Dec 22, 2021 0.4350 0.4450 0.4300 0.4400 202,547 +0.00(+0.00%)
Dec 21, 2021 0.4400 0.4550 0.4250 0.4400 197,186 +0.01(+1.15%)
Dec 20, 2021 0.4400 0.4450 0.4350 0.4350 90,880 -0.01(-2.25%)
Dec 17, 2021 0.4500 0.4600 0.4350 0.4450 148,550 -0.01(-1.11%)
Dec 16, 2021 0.4300 0.4600 0.4300 0.4500 245,852 +0.02(+3.45%)
Dec 15, 2021 0.4600 0.4650 0.4200 0.4350 362,230 -0.03(-6.45%)
Dec 14, 2021 0.4900 0.4900 0.4400 0.4650 715,816 -0.02(-5.10%)
Dec 13, 2021 0.5000 0.5300 0.4800 0.4900 337,626 -0.02(-3.92%)
Dec 10, 2021 0.5400 0.5400 0.5000 0.5100 278,367 -0.02(-3.77%)
Dec 09, 2021 0.5500 0.5500 0.5200 0.5300 126,281 -0.01(-1.85%)
Dec 08, 2021 0.5300 0.5600 0.5300 0.5400 386,945 +0.01(+1.89%)
Dec 07, 2021 0.5400 0.5500 0.5300 0.5300 145,225 +0.00(+0.00%)
Dec 06, 2021 0.5600 0.5600 0.5200 0.5300 491,108 -0.02(-3.64%)
Dec 03, 2021 0.5700 0.5700 0.5300 0.5500 239,781 -0.02(-3.51%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5700 233,548 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.