Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2450 0 +0.01(+4.26%)
Dec 29, 2022 0.2200 0.2400 0.2200 0.2350 66,470 +0.01(+4.44%)
Dec 28, 2022 0.2200 0.2300 0.2200 0.2250 76,976 +0.01(+2.27%)
Dec 23, 2022 0.2200 0 -0.01(-2.22%)
Dec 22, 2022 0.2350 0.2400 0.2250 0.2250 198,980 -0.01(-4.26%)
Dec 21, 2022 0.2500 0.2500 0.2350 0.2350 207,188 -0.01(-2.08%)
Dec 20, 2022 0.2500 0.2500 0.2400 0.2400 216,698 -0.01(-4.00%)
Dec 19, 2022 0.2600 0.2600 0.2500 0.2500 20,241 +0.00(+0.00%)
Dec 16, 2022 0.2500 0.2500 0.2450 0.2500 63,999 +0.00(+0.00%)
Dec 15, 2022 0.2550 0.2550 0.2500 0.2500 36,866 -0.01(-3.85%)
Dec 14, 2022 0.2600 0.2650 0.2500 0.2600 269,695 -0.01(-1.89%)
Dec 13, 2022 0.2700 0.2700 0.2600 0.2650 170,210 -0.01(-1.85%)
Dec 12, 2022 0.2700 0.2800 0.2700 0.2700 126,460 -0.01(-3.57%)
Dec 09, 2022 0.2800 0.2800 0.2750 0.2800 86,865 -0.00(-1.75%)
Dec 08, 2022 0.2900 0.2900 0.2800 0.2850 121,365 +0.00(+0.00%)
Dec 07, 2022 0.3050 0.3050 0.2750 0.2850 164,017 +0.00(+0.00%)
Dec 06, 2022 0.2800 0.2850 0.2800 0.2850 120,516 +0.00(+1.79%)
Dec 05, 2022 0.2800 0.2800 0.2750 0.2800 144,058 -0.00(-1.75%)
Dec 02, 2022 0.2700 0.2850 0.2700 0.2850 145,113 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.