Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.2450 -0.2150 (-46.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.970 1.970 1.970 0 -0.01(-0.51%)
Dec 30, 2020 1.930 2.020 1.910 1.980 323,876 +0.06(+3.13%)
Dec 29, 2020 1.870 1.930 1.870 1.920 1,926,123 +0.06(+3.23%)
Dec 24, 2020 1.860 1.860 1.860 0 +0.00(+0.00%)
Dec 23, 2020 1.860 1.880 1.840 1.860 46,762 +0.00(+0.00%)
Dec 22, 2020 1.880 1.900 1.860 1.860 46,394 -0.01(-0.53%)
Dec 21, 2020 1.910 1.940 1.870 1.870 76,795 -0.02(-1.06%)
Dec 18, 2020 1.920 1.920 1.880 1.890 64,864 -0.01(-0.53%)
Dec 17, 2020 1.920 1.940 1.900 1.900 147,549 -0.01(-0.52%)
Dec 16, 2020 1.940 1.940 1.890 1.910 69,822 +0.01(+0.53%)
Dec 15, 2020 1.890 1.940 1.870 1.900 145,710 +0.03(+1.60%)
Dec 14, 2020 1.870 1.900 1.860 1.870 31,955 +0.00(+0.00%)
Dec 11, 2020 1.900 1.920 1.870 1.870 70,795 -0.05(-2.60%)
Dec 10, 2020 1.890 1.920 1.850 1.920 31,837 +0.03(+1.59%)
Dec 09, 2020 1.900 1.920 1.890 1.890 27,315 -0.02(-1.05%)
Dec 08, 2020 1.970 1.970 1.880 1.910 119,641 -0.02(-1.04%)
Dec 07, 2020 1.900 1.950 1.890 1.930 74,447 +0.05(+2.66%)
Dec 04, 2020 1.950 1.950 1.880 1.880 53,821 -0.04(-2.08%)
Dec 03, 2020 1.950 1.950 1.905 1.920 113,348 -0.03(-1.54%)
Dec 02, 2020 1.980 1.980 1.890 1.950 74,079 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.