Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 318.91 318.91 319.28 0 +7.31(+2.34%)
Dec 30, 2014 311.08 311.08 311.97 0 -2.84(-0.90%)
Dec 29, 2014 313.27 313.27 314.81 0 -1.85(-0.58%)
Dec 28, 2014 317.62 317.62 316.66 0 +0.73(+0.23%)
Dec 27, 2014 318.28 318.28 315.93 0 -14.98(-4.53%)
Dec 26, 2014 318.28 318.28 330.91 0 +11.89(+3.73%)
Dec 25, 2014 318.28 318.28 319.02 0 -3.29(-1.02%)
Dec 24, 2014 323.66 323.66 322.31 0 -14.72(-4.37%)
Dec 23, 2014 335.53 335.53 337.03 0 +6.04(+1.82%)
Dec 22, 2014 330.54 330.54 330.99 0 +8.54(+2.65%)
Dec 21, 2014 323.33 323.33 322.45 0 -8.56(-2.59%)
Dec 20, 2014 315.45 315.45 331.01 0 +13.75(+4.33%)
Dec 19, 2014 315.45 315.45 317.26 0 +6.75(+2.17%)
Dec 18, 2014 315.45 315.45 310.51 0 -10.52(-3.28%)
Dec 17, 2014 323.71 323.71 321.03 0 -10.56(-3.18%)
Dec 16, 2014 333.10 333.10 331.59 0 -16.45(-4.73%)
Dec 15, 2014 349.02 349.02 348.04 0 -9.30(-2.60%)
Dec 14, 2014 354.71 354.71 357.34 0 +7.27(+2.08%)
Dec 13, 2014 348.87 348.87 350.07 0 -4.39(-1.24%)
Dec 12, 2014 348.87 348.87 354.46 0 +5.43(+1.56%)
Dec 11, 2014 348.87 348.87 349.03 0 +0.52(+0.15%)
Dec 10, 2014 347.89 347.89 348.51 0 -3.07(-0.87%)
Dec 09, 2014 351.68 351.68 351.58 0 -13.39(-3.67%)
Dec 08, 2014 366.51 366.51 364.97 0 -11.07(-2.94%)
Dec 07, 2014 377.52 377.52 376.04 0 +0.95(+0.25%)
Dec 06, 2014 368.61 368.61 375.09 0 -0.95(-0.25%)
Dec 05, 2014 368.61 368.61 376.04 0 +10.80(+2.96%)
Dec 04, 2014 368.61 368.61 365.24 0 -11.47(-3.04%)
Dec 03, 2014 377.04 377.04 376.71 0 -1.80(-0.48%)
Dec 02, 2014 379.60 379.60 378.51 0 +0.06(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.