Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

4.060 -0.080 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.360 2.590 2.360 2.590 541,300 +0.23(+9.75%)
Dec 30, 2019 2.550 2.569 2.350 2.360 832,657 -0.18(-7.09%)
Dec 27, 2019 2.840 2.900 2.510 2.540 1,024,400 -0.25(-8.96%)
Dec 26, 2019 2.550 2.810 2.550 2.790 820,567 +0.26(+10.28%)
Dec 24, 2019 2.530 2.530 2.430 2.530 367,200 +0.02(+0.80%)
Dec 23, 2019 2.390 2.530 2.350 2.510 738,996 +0.06(+2.45%)
Dec 20, 2019 2.410 2.450 2.350 2.450 696,300 +0.04(+1.66%)
Dec 19, 2019 2.440 2.475 2.380 2.410 415,656 -0.02(-0.82%)
Dec 18, 2019 2.420 2.480 2.390 2.430 482,071 +0.04(+1.67%)
Dec 17, 2019 2.540 2.540 2.370 2.390 600,776 -0.10(-4.02%)
Dec 16, 2019 2.440 2.510 2.420 2.490 947,961 +0.05(+2.05%)
Dec 13, 2019 2.400 2.478 2.385 2.440 425,700 +0.00(+0.00%)
Dec 12, 2019 2.370 2.580 2.300 2.440 843,339 +0.08(+3.39%)
Dec 11, 2019 2.380 2.450 2.320 2.360 502,558 -0.01(-0.42%)
Dec 10, 2019 2.440 2.471 2.320 2.370 625,265 -0.11(-4.44%)
Dec 09, 2019 2.700 2.700 2.380 2.480 779,874 -0.17(-6.42%)
Dec 06, 2019 2.770 3.000 2.620 2.650 934,800 -0.26(-8.93%)
Dec 05, 2019 3.210 3.450 2.710 2.910 2,685,944 -0.12(-3.96%)
Dec 04, 2019 2.430 3.320 2.310 3.030 2,849,876 +0.67(+28.39%)
Dec 03, 2019 2.380 2.380 2.250 2.360 388,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.