Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

4.060 -0.080 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.580 9.580 9.260 9.310 1,014,673 -0.29(-3.02%)
Dec 28, 2023 9.910 10.07 9.440 9.600 1,269,326 -0.31(-3.13%)
Dec 27, 2023 9.420 9.910 9.360 9.910 1,376,762 +0.53(+5.65%)
Dec 26, 2023 9.080 9.480 8.940 9.380 1,239,682 +0.43(+4.80%)
Dec 22, 2023 8.830 9.400 8.800 8.950 1,267,955 +0.20(+2.29%)
Dec 21, 2023 9.320 9.341 8.500 8.750 1,975,489 -0.10(-1.13%)
Dec 20, 2023 9.950 10.21 8.750 8.850 2,573,364 -1.10(-11.06%)
Dec 19, 2023 9.000 10.45 8.931 9.950 4,293,863 +1.16(+13.20%)
Dec 18, 2023 8.950 9.130 8.699 8.790 1,006,473 -0.05(-0.57%)
Dec 15, 2023 8.870 9.000 8.695 8.840 1,813,185 +0.06(+0.68%)
Dec 14, 2023 8.600 8.900 8.600 8.780 1,331,217 +0.33(+3.91%)
Dec 13, 2023 7.900 8.450 7.840 8.450 1,132,707 +0.56(+7.10%)
Dec 12, 2023 7.850 8.030 7.790 7.890 850,717 -0.02(-0.25%)
Dec 11, 2023 8.010 8.020 7.660 7.910 711,915 -0.05(-0.63%)
Dec 08, 2023 8.120 8.240 7.930 7.960 694,745 -0.17(-2.09%)
Dec 07, 2023 8.020 8.190 7.920 8.130 815,006 +0.12(+1.50%)
Dec 06, 2023 8.090 8.190 7.915 8.010 834,624 +0.06(+0.75%)
Dec 05, 2023 8.150 8.170 7.930 7.950 965,566 -0.25(-3.05%)
Dec 04, 2023 7.610 8.320 7.580 8.200 1,337,015 +0.63(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.