Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.190 +0.050 (+1.59%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.298 6.547 6.298 6.409 509,248 +0.08(+1.19%)
Dec 28, 2007 6.587 6.591 6.334 6.334 199,837 -0.17(-2.66%)
Dec 27, 2007 6.583 6.738 6.449 6.507 563,346 -0.08(-1.21%)
Dec 26, 2007 6.605 6.760 6.471 6.587 350,484 -0.08(-1.20%)
Dec 24, 2007 6.556 6.667 6.440 6.667 283,377 +0.13(+2.04%)
Dec 21, 2007 6.511 6.711 6.414 6.534 1,112,579 +0.14(+2.15%)
Dec 20, 2007 6.418 6.436 6.254 6.396 406,876 +0.05(+0.77%)
Dec 19, 2007 6.440 6.485 6.303 6.347 1,041,969 -0.13(-1.99%)
Dec 18, 2007 6.645 6.711 6.383 6.476 911,682 -0.10(-1.55%)
Dec 17, 2007 6.747 6.925 6.578 6.578 336,751 -0.22(-3.27%)
Dec 14, 2007 6.858 6.934 6.729 6.800 352,368 -0.15(-2.11%)
Dec 13, 2007 6.743 6.956 6.680 6.947 395,061 +0.14(+2.09%)
Dec 12, 2007 6.823 6.920 6.694 6.805 377,105 +0.11(+1.66%)
Dec 11, 2007 7.023 7.174 6.694 6.694 298,395 -0.29(-4.14%)
Dec 10, 2007 6.987 7.071 6.907 6.983 264,440 -0.00(-0.06%)
Dec 07, 2007 7.125 7.125 6.907 6.987 238,463 -0.13(-1.87%)
Dec 06, 2007 7.063 7.223 6.956 7.120 334,902 +0.07(+0.95%)
Dec 05, 2007 7.107 7.165 6.965 7.054 281,867 +0.03(+0.38%)
Dec 04, 2007 7.067 7.178 6.960 7.027 495,134 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.