Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.031 5.059 4.854 4.873 163,131 -0.16(-3.15%)
Dec 29, 2011 4.971 5.101 4.971 5.031 95,463 +0.01(+0.28%)
Dec 28, 2011 5.027 5.073 4.957 5.017 154,810 +0.00(+0.00%)
Dec 27, 2011 5.064 5.120 4.868 5.017 133,633 -0.06(-1.19%)
Dec 23, 2011 5.181 5.199 5.050 5.078 187,963 -0.07(-1.27%)
Dec 21, 2011 5.069 5.167 4.961 5.143 196,510 +0.07(+1.47%)
Dec 20, 2011 4.826 5.129 4.789 5.069 501,236 +0.40(+8.49%)
Dec 19, 2011 4.756 4.877 4.579 4.672 367,792 -0.01(-0.30%)
Dec 16, 2011 4.518 4.742 4.418 4.686 849,568 +0.22(+5.02%)
Dec 15, 2011 4.467 4.485 4.275 4.462 150,698 +0.09(+2.03%)
Dec 14, 2011 4.401 4.443 4.271 4.373 248,595 -0.10(-2.29%)
Dec 13, 2011 4.593 4.604 4.434 4.476 156,033 -0.08(-1.74%)
Dec 12, 2011 4.471 4.574 4.383 4.555 117,681 -0.00(-0.10%)
Dec 09, 2011 4.252 4.653 4.219 4.560 171,654 +0.35(+8.31%)
Dec 08, 2011 4.546 4.565 4.191 4.210 143,868 -0.40(-8.61%)
Dec 07, 2011 4.462 4.649 4.389 4.607 151,720 +0.15(+3.35%)
Dec 06, 2011 4.341 4.495 4.233 4.457 108,522 +0.12(+2.80%)
Dec 05, 2011 4.415 4.434 4.257 4.336 113,760 +0.02(+0.54%)
Dec 02, 2011 4.331 4.364 4.280 4.313 90,434 +0.07(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.