Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.321	5.279	5.279	5.279	338,373	-0.12(-2.25%)
Dec 30, 2015	5.421	5.443	5.316	5.400	227,511	-0.05(-0.97%)
Dec 29, 2015	5.427	5.538	5.369	5.453	159,756	+0.03(+0.49%)
Dec 28, 2015	5.501	5.527	5.284	5.427	203,257	-0.12(-2.19%)
Dec 24, 2015	5.474	5.548	5.548	5.548	165,402	+0.05(+0.96%)
Dec 23, 2015	5.527	5.606	5.443	5.495	279,521	-0.01(-0.19%)
Dec 22, 2015	5.247	5.511	5.226	5.506	219,522	+0.25(+4.72%)
Dec 21, 2015	5.189	5.321	5.110	5.258	405,961	+0.08(+1.53%)
Dec 18, 2015	5.369	5.400	5.046	5.178	921,694	-0.23(-4.20%)
Dec 17, 2015	5.226	5.665	5.115	5.406	1,254,826	+0.18(+3.54%)
Dec 16, 2015	4.983	5.221	4.943	5.221	421,080	+0.25(+5.11%)
Dec 15, 2015	4.941	5.078	4.904	4.967	224,768	+0.06(+1.18%)
Dec 14, 2015	4.772	4.919	4.761	4.909	416,987	+0.10(+2.09%)
Dec 11, 2015	4.782	5.067	4.782	4.809	408,601	-0.05(-1.09%)
Dec 10, 2015	4.840	4.930	4.729	4.861	384,510	+0.01(+0.22%)
Dec 09, 2015	4.756	4.930	4.724	4.851	573,197	+0.05(+1.10%)
Dec 08, 2015	4.756	4.893	4.661	4.798	354,959	-0.01(-0.22%)
Dec 07, 2015	4.941	4.978	4.724	4.809	478,986	-0.18(-3.60%)
Dec 04, 2015	5.025	5.155	4.930	4.988	280,174	-0.03(-0.53%)
Dec 03, 2015	5.168	5.276	4.983	5.015	395,498	-0.17(-3.36%)
Dec 02, 2015	5.215	5.332	5.073	5.189	339,696	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices