Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Bancorp Inc (NQ: FSBW )

32.79 -0.11 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.170 5.360 5.170 5.360 9,960 +0.00(+0.00%)
Dec 28, 2012 5.277 5.372 5.277 5.360 21,536 +0.01(+0.23%)
Dec 24, 2012 5.347 5.347 5.347 5.347 0 -0.02(-0.31%)
Dec 21, 2012 5.306 5.364 5.236 5.364 13,067 -0.00(-0.08%)
Dec 19, 2012 5.368 5.368 5.368 5.368 4,839 +0.00(+0.08%)
Dec 18, 2012 5.380 5.380 5.364 5.364 12,358 -0.01(-0.15%)
Dec 17, 2012 5.351 5.380 5.351 5.372 12,365 +0.00(+0.00%)
Dec 14, 2012 5.380 5.380 5.364 5.372 37,266 +0.00(+0.08%)
Dec 13, 2012 5.376 5.380 5.331 5.368 7,743 +0.02(+0.46%)
Dec 12, 2012 5.277 5.347 5.269 5.343 5,565 -0.01(-0.15%)
Dec 11, 2012 5.223 5.372 5.223 5.351 9,437 -0.04(-0.69%)
Dec 10, 2012 5.389 5.389 5.389 5.389 483 +0.00(+0.00%)
Dec 07, 2012 5.409 5.409 5.389 5.389 8,348 -0.11(-1.95%)
Dec 06, 2012 5.405 5.500 5.371 5.496 38,485 +0.10(+1.76%)
Dec 05, 2012 5.401 5.409 5.401 5.401 6,891 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.